Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 11:40:41522 028,00502 060,00402 180,00302 182,00102 192,002 222,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:40:41522 028,00502 060,00402 180,00302 182,00102 192,002 222,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:40:41522 028,00502 060,00402 180,00302 182,00102 192,002 222,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 11:40:38522 028,00502 060,00402 180,00302 182,00102 192,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:40:38921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:40:38921 990,00422 028,00402 060,00302 180,00202 182,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:40:38921 990,00422 028,00402 060,00302 180,00202 182,002 220,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:39:10522 028,00502 060,00402 180,00302 182,00102 190,002 220,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:39:10522 028,00502 060,00402 180,00302 182,00102 190,002 220,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 11:39:07522 028,00502 060,00402 180,00302 182,00102 190,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:39:07921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:39:07921 990,00422 028,00402 060,00302 180,00202 182,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:39:07921 990,00422 028,00402 060,00302 180,00202 182,002 222,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:35:25522 028,00502 060,00402 180,00302 182,00102 192,002 222,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:35:25522 028,00502 060,00402 180,00302 182,00102 192,002 222,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:35:25522 028,00502 060,00402 180,00302 182,00102 192,002 222,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 11:35:22522 028,00502 060,00402 180,00302 182,00102 192,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:35:22921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:35:22921 990,00422 028,00402 060,00302 180,00202 182,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:35:22921 990,00422 028,00402 060,00302 180,00202 182,002 226,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:31:39522 028,00502 060,00402 180,00302 182,00102 196,002 226,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:31:39522 028,00502 060,00402 180,00302 182,00102 196,002 226,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 11:31:36522 028,00502 060,00402 180,00302 182,00102 196,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:31:36522 028,00502 060,00402 180,00302 182,00102 196,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:31:36921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:31:36921 990,00422 028,00402 060,00302 180,00202 182,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:31:36921 990,00422 028,00402 060,00302 180,00202 182,002 224,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:30:58522 028,00502 060,00402 180,00302 182,00102 194,002 224,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:30:58522 028,00502 060,00402 180,00302 182,00102 194,002 224,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 11:30:55522 028,00502 060,00402 180,00302 182,00102 194,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:30:53921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:30:53921 990,00422 028,00402 060,00302 180,00202 182,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:30:53921 990,00422 028,00402 060,00302 180,00202 182,002 214,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:25:42522 028,00502 060,00402 180,00302 182,00102 184,002 214,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:25:42522 028,00502 060,00402 180,00302 182,00102 184,002 214,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 11:25:38522 028,00502 060,00402 180,00302 182,00102 184,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:25:38921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:25:38921 990,00422 028,00402 060,00302 180,00202 182,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:25:38921 990,00422 028,00402 060,00302 180,00202 182,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:25:38921 990,00422 028,00402 060,00302 180,00202 182,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:23:05522 028,00502 060,00402 180,00302 182,00102 186,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:21:12821 990,00322 028,00302 060,00202 180,00102 186,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:21:12821 990,00322 028,00302 060,00202 180,00102 186,002 216,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 11:21:08821 990,00322 028,00302 060,00202 180,00102 186,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:21:0800,00721 990,00222 028,00202 060,00102 180,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:21:0700,00721 990,00222 028,00202 060,00102 180,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:21:0700,00721 990,00222 028,00202 060,00102 180,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:21:0700,00721 990,00222 028,00202 060,00102 180,002 214,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:10:41821 990,00322 028,00302 060,00202 180,00102 184,002 214,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:10:40821 990,00322 028,00302 060,00202 180,00102 184,002 214,00102 428,00302 430,00402 490,00702 570,0080